일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	628	14	- 2.18%	171,661	108
04.01	642	8	+ 1.26%	138,236	88
03.31	634	12	- 1.86%	122,299	78
03.30	646	7	- 1.07%	65,899	43
03.27	653	7	- 1.06%	62,585	41
03.26	660	0	0.00%	23,868	16
03.25	660	1	+ 0.15%	95,100	62
03.24	659	8	+ 1.23%	31,576	21
03.23	651	10	- 1.51%	82,682	54
03.20	661	10	- 1.49%	83,191	55