일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	713	0	0.00%	72,871	52
08.06	713	4	+ 0.56%	56,284	40
08.05	709	5	+ 0.71%	47,444	33
08.04	704	5	- 0.71%	78,977	55
08.01	709	12	- 1.66%	60,946	43
07.31	721	3	+ 0.42%	79,509	57
07.30	718	1	+ 0.14%	43,614	31
07.29	717	0	0.00%	95,562	68
07.28	717	3	+ 0.42%	37,794	27
07.25	714	11	+ 1.57%	207,867	150