일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	665	9	- 1.34%	39,158	26
01.09	674	4	+ 0.60%	32,071	21
01.08	670	4	+ 0.60%	88,821	59
01.07	666	19	- 2.77%	84,017	56
01.06	685	0	0.00%	91,765	62
01.05	685	5	- 0.73%	62,710	43
01.02	690	6	+ 0.88%	118,534	81
12.30	684	19	- 2.70%	59,759	42
12.29	703	7	- 0.99%	52,098	36
12.26	710	10	+ 1.43%	55,163	39