일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,005	120	+ 4.16%	28,125	84
06.11	2,885	85	- 2.86%	34,789	99
06.10	2,970	0	0.00%	22,492	66
06.09	2,970	25	+ 0.85%	26,274	76
06.08	2,945	150	+ 5.37%	36,725	105
06.05	2,795	25	+ 0.90%	12,399	34
06.04	2,770	145	+ 5.52%	67,122	188
06.02	2,625	115	- 4.20%	48,836	125
06.01	2,740	140	+ 5.39%	149,795	389
05.29	2,600	5	- 0.19%	14,967	39