일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	815	17	- 2.04%	56,275	46
09.18	832	20	+ 2.46%	59,788	49
09.17	812	15	- 1.81%	100,803	81
09.16	827	2	+ 0.24%	181,894	149
09.15	825	0	0.00%	177,628	146
09.12	825	2	+ 0.24%	130,099	107
09.11	823	47	+ 6.06%	964,161	789
09.10	776	25	+ 3.33%	141,809	108
09.09	751	7	- 0.92%	33,973	25
09.08	758	8	- 1.04%	29,296	22