일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	653	7	- 1.06%	62,585	41
03.26	660	0	0.00%	23,868	16
03.25	660	1	+ 0.15%	95,100	62
03.24	659	8	+ 1.23%	31,576	21
03.23	651	10	- 1.51%	82,682	54
03.20	661	10	- 1.49%	83,191	55
03.19	671	5	- 0.74%	58,026	39
03.18	676	6	- 0.88%	44,568	30
03.17	682	8	- 1.16%	82,294	56
03.16	690	7	- 1.00%	34,236	23