일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	703	0	0.00%	43,507	30
07.23	703	1	- 0.14%	25,756	18
07.22	704	2	- 0.28%	45,054	31
07.21	706	9	- 1.26%	25,941	18
07.18	715	3	- 0.42%	105,767	75
07.17	718	15	+ 2.13%	136,416	96
07.16	703	0	0.00%	51,715	36
07.15	703	4	+ 0.57%	71,853	50
07.14	699	1	- 0.14%	41,922	29
07.11	700	2	+ 0.29%	75,790	53