일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	750	29	+ 4.02%	95,725	71
11.12	721	1	- 0.14%	17,943	13
11.11	722	10	+ 1.40%	33,353	24
11.10	712	5	- 0.70%	44,893	32
11.07	717	11	- 1.51%	93,290	66
11.06	728	7	+ 0.97%	32,190	23
11.05	721	4	- 0.55%	82,091	59
11.04	725	5	- 0.69%	111,945	80
11.03	730	14	- 1.88%	114,231	84
10.31	744	12	+ 1.64%	109,064	80