일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	766	3	+ 0.39%	52,511	40
09.04	763	5	- 0.65%	36,829	28
09.03	768	1	+ 0.13%	59,624	46
09.02	767	6	- 0.78%	100,151	77
09.01	773	9	+ 1.18%	131,359	101
08.29	764	5	+ 0.66%	74,247	56
08.28	759	1	+ 0.13%	95,329	71
08.27	758	4	- 0.53%	133,949	102
08.26	762	16	+ 2.15%	435,073	337
08.25	746	4	+ 0.54%	180,472	135