일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,605	75	- 2.80%	17,462	46
05.27	2,680	50	- 1.83%	16,932	45
05.26	2,730	85	- 3.02%	63,365	172
05.22	2,815	10	- 0.35%	44,345	119
05.21	2,825	80	+ 2.91%	20,660	58
05.20	2,745	95	+ 3.59%	87,034	243
05.19	2,650	35	- 1.30%	28,376	75
05.18	2,685	85	- 3.07%	40,062	107
05.15	2,770	160	- 5.46%	32,617	93
05.14	2,930	45	- 1.51%	50,707	148