일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	2,940	40	+ 1.38%	5,810	17
07.24	2,900	75	- 2.52%	2,894	8
07.23	2,975	130	+ 4.57%	30,510	90
07.22	2,845	5	- 0.18%	1,401	4
07.21	2,850	20	+ 0.71%	14,225	40
07.20	2,830	25	- 0.88%	8,616	24
07.16	2,855	35	+ 1.24%	14,266	41
07.15	2,820	5	+ 0.18%	2,970	8
07.14	2,815	50	+ 1.81%	13,595	38
07.13	2,765	5	- 0.18%	2,163	6