일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	745	77	+ 11.53%	1,038,340	749
02.23	668	5	+ 0.75%	141,322	93
02.20	663	17	- 2.50%	92,325	61
02.19	680	5	+ 0.74%	220,941	144
02.13	675	11	- 1.60%	116,729	78
02.12	686	14	+ 2.08%	115,048	78
02.11	672	2	+ 0.30%	39,400	26
02.10	670	10	+ 1.52%	105,011	70
02.09	660	12	+ 1.85%	118,029	77
02.06	648	9	- 1.37%	59,338	39