일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,660	40	- 1.48%	10,770	29
09.04	2,700	15	- 0.55%	2,229	6
09.03	2,715	5	- 0.18%	3,805	10
09.02	2,720	0	0.00%	5,766	16
09.01	2,720	5	- 0.18%	8,136	22
08.31	2,725	155	- 5.38%	10,882	30
08.28	2,880	60	+ 2.13%	7,442	21
08.27	2,820	0	0.00%	19,800	56
08.26	2,820	25	+ 0.89%	5,388	15
08.25	2,795	75	+ 2.76%	10,388	29