일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	660	12	+ 1.85%	118,029	77
02.06	648	9	- 1.37%	59,338	39
02.05	657	0	0.00%	109,956	72
02.04	657	14	+ 2.18%	184,462	119
02.03	643	4	+ 0.63%	59,351	38
02.02	639	10	- 1.54%	116,111	74
01.30	649	9	- 1.37%	128,799	83
01.29	658	4	+ 0.61%	98,482	64
01.28	654	5	- 0.76%	420,298	275
01.27	659	6	- 0.90%	136,054	89