일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,770	120	+ 4.53%	22,247	61
07.09	2,650	150	- 5.36%	16,118	43
07.08	2,800	45	+ 1.63%	18,876	52
07.07	2,755	60	- 2.13%	16,465	45
07.06	2,815	60	+ 2.18%	15,685	44
07.03	2,755	110	- 3.84%	4,584	13
07.02	2,865	20	+ 0.70%	22,933	66
07.01	2,845	45	- 1.56%	1,770	5
06.30	2,890	135	+ 4.90%	27,402	77
06.29	2,755	30	- 1.08%	8,558	23