일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,930	5	+ 0.17%	8,350	24
06.24	2,925	95	+ 3.36%	46,899	134
06.23	2,830	5	- 0.18%	32,683	86
06.22	2,835	15	+ 0.53%	24,761	68
06.19	2,820	180	- 6.00%	25,428	72
06.18	3,000	10	+ 0.33%	15,878	47
06.17	2,990	65	+ 2.22%	9,197	26
06.16	2,925	45	- 1.52%	18,814	55
06.15	2,970	35	- 1.17%	16,257	48
06.12	3,005	120	+ 4.16%	28,125	84