일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	742	2	- 0.27%	157,268	115
08.21	744	23	+ 3.19%	167,389	122
08.20	721	15	+ 2.13%	190,247	136
08.19	706	5	- 0.70%	152,983	110
08.18	711	4	+ 0.57%	151,707	107
08.14	707	3	- 0.42%	52,609	37
08.13	710	5	+ 0.71%	23,620	17
08.12	705	7	- 0.98%	65,239	46
08.11	712	7	- 0.97%	64,422	46
08.08	719	6	+ 0.84%	67,650	48