일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	732	21	- 2.79%	207,647	154
10.29	753	23	- 2.96%	191,977	144
10.28	776	2	- 0.26%	29,490	23
10.27	778	11	- 1.39%	44,120	34
10.24	789	0	0.00%	64,156	50
10.23	789	11	+ 1.41%	29,367	23
10.22	778	1	- 0.13%	116,244	90
10.21	779	10	- 1.27%	117,856	92
10.20	789	9	+ 1.15%	103,340	81
10.17	780	15	+ 1.96%	130,976	100