일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	698	2	- 0.29%	64,383	45
07.09	700	5	- 0.71%	76,240	54
07.08	705	2	+ 0.28%	19,096	13
07.07	703	3	+ 0.43%	40,503	28
07.04	700	10	- 1.41%	69,263	48
07.03	710	1	- 0.14%	54,590	39
07.02	711	5	+ 0.71%	44,926	32
07.01	706	7	+ 1.00%	77,484	55
06.30	699	18	- 2.51%	68,776	48
06.27	717	12	+ 1.70%	61,349	44