일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	657	1	+ 0.15%	86,225	56
01.22	656	2	- 0.30%	401,815	257
01.21	658	12	- 1.79%	75,594	50
01.20	670	2	+ 0.30%	40,966	27
01.19	668	9	- 1.33%	90,299	60
01.16	677	4	+ 0.59%	38,493	26
01.15	673	2	- 0.30%	15,392	10
01.14	675	6	+ 0.90%	54,006	36
01.13	669	4	+ 0.60%	14,242	9
01.12	665	9	- 1.34%	39,158	26