일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	689	2	- 0.29%	92,110	63
03.09	691	26	- 3.63%	170,317	115
03.06	717	13	+ 1.85%	154,809	110
03.05	704	22	+ 3.23%	575,728	400
03.04	682	31	- 4.35%	200,543	135
03.03	713	31	- 4.17%	247,088	181
02.27	744	0	0.00%	136,147	98
02.26	744	11	+ 1.50%	159,607	115
02.25	733	12	- 1.61%	327,911	239
02.24	745	77	+ 11.53%	1,038,340	749