일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,610	25	+ 0.97%	873	2
09.18	2,585	30	- 1.15%	1,896	5
09.17	2,615	45	+ 1.75%	3,532	9
09.16	2,570	25	- 0.96%	4,005	10
09.15	2,595	5	- 0.19%	5,087	13
09.14	2,600	5	- 0.19%	6,822	18
09.11	2,605	10	- 0.38%	1,159	3
09.10	2,615	10	- 0.38%	4,839	13
09.09	2,625	25	- 0.94%	1,909	5
09.08	2,650	10	- 0.38%	10,194	27