일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	2,910	30	- 1.02%	11,909	35
08.07	2,940	5	- 0.17%	2,009	6
08.06	2,945	90	+ 3.15%	26,322	76
08.05	2,855	20	+ 0.71%	10,819	31
08.04	2,835	60	+ 2.16%	14,274	40
08.03	2,775	115	+ 4.32%	6,430	18
07.31	2,660	60	+ 2.31%	12,136	32
07.30	2,600	45	- 1.70%	16,766	43
07.29	2,645	150	- 5.37%	40,198	110
07.28	2,795	145	- 4.93%	6,780	19