일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	679	2	- 0.29%	118,983	80
11.20	681	7	+ 1.04%	49,840	34
11.19	674	6	- 0.88%	58,440	39
11.18	680	14	- 2.02%	178,912	122
11.17	694	28	- 3.88%	151,155	106
11.14	722	28	- 3.73%	62,124	45
11.13	750	29	+ 4.02%	95,725	71
11.12	721	1	- 0.14%	17,943	13
11.11	722	10	+ 1.40%	33,353	24
11.10	712	5	- 0.70%	44,893	32