일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,685	85	- 3.07%	40,062	107
05.15	2,770	160	- 5.46%	32,617	93
05.14	2,930	45	- 1.51%	50,707	148
05.13	2,975	10	- 0.34%	16,227	48
05.12	2,985	135	- 4.33%	45,193	136
05.11	3,120	110	- 3.41%	41,008	128
05.08	3,230	100	- 3.00%	10,837	35
05.07	3,330	25	- 0.75%	41,296	135
05.06	3,355	75	+ 2.29%	72,372	242
05.04	3,280	80	+ 2.50%	115,457	378