일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,795	75	+ 2.76%	10,388	29
08.24	2,720	35	- 1.27%	1,628	4
08.21	2,755	20	- 0.72%	11,343	31
08.20	2,775	10	- 0.36%	3,557	10
08.19	2,785	105	+ 3.92%	15,019	41
08.18	2,680	230	- 7.90%	7,987	22
08.14	2,910	20	+ 0.69%	15,679	45
08.13	2,890	0	0.00%	3,927	11
08.12	2,890	15	- 0.52%	16,676	48
08.11	2,905	5	- 0.17%	1,872	5