일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,520	90	- 3.45%	9,177	23
10.07	2,610	10	+ 0.39%	3,973	10
10.06	2,600	5	+ 0.19%	2,371	6
10.02	2,595	5	+ 0.19%	1,739	5
10.01	2,590	15	+ 0.58%	3,101	8
09.30	2,575	10	- 0.39%	2,267	6
09.29	2,585	35	+ 1.37%	6,980	18
09.28	2,550	30	+ 1.19%	3,280	8
09.23	2,520	85	- 3.26%	7,091	18
09.22	2,605	5	- 0.19%	3,759	10