일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	661	10	- 1.49%	83,191	55
03.19	671	5	- 0.74%	58,026	39
03.18	676	6	- 0.88%	44,568	30
03.17	682	8	- 1.16%	82,294	56
03.16	690	7	- 1.00%	34,236	23
03.13	697	8	+ 1.16%	53,117	37
03.12	689	1	- 0.15%	102,120	70
03.11	690	1	+ 0.15%	57,470	40
03.10	689	2	- 0.29%	92,110	63
03.09	691	26	- 3.63%	170,317	115