일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,375	35	- 1.45%	28,500	68
04.21	2,410	60	+ 2.55%	45,977	108
04.20	2,350	5	+ 0.21%	8,021	19
04.17	2,345	5	- 0.21%	80,864	192
04.16	2,350	10	+ 0.43%	12,536	29
04.15	2,340	35	+ 1.52%	87,150	202
04.14	2,305	50	+ 2.22%	29,535	67
04.13	2,255	25	+ 1.12%	28,509	64
04.10	2,230	35	+ 1.60%	12,866	28
04.09	2,195	5	- 0.23%	6,177	14