일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,450	45	+ 1.87%	24,206	61
08.06	2,405	25	+ 1.05%	11,034	26
08.05	2,380	10	+ 0.42%	12,987	31
08.04	2,370	5	+ 0.21%	8,475	20
08.01	2,365	70	- 2.88%	15,492	37
07.31	2,435	0	0.00%	4,828	12
07.30	2,435	0	0.00%	4,168	10
07.29	2,435	25	- 1.02%	8,488	21
07.28	2,460	10	- 0.41%	4,234	10
07.25	2,470	25	+ 1.02%	5,003	12