일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,195	0	0.00%	6,035	13
11.25	2,195	10	+ 0.46%	4,345	9
11.24	2,185	5	+ 0.23%	8,090	17
11.21	2,180	10	- 0.46%	14,725	32
11.20	2,190	30	+ 1.39%	10,916	24
11.19	2,160	0	0.00%	8,594	18
11.18	2,160	0	0.00%	8,919	19
11.17	2,160	0	0.00%	6,532	14
11.14	2,160	40	- 1.82%	12,092	26
11.13	2,200	30	+ 1.38%	4,434	10