일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,445	25	- 1.01%	8,491	21
07.23	2,470	30	- 1.20%	15,041	37
07.22	2,500	35	- 1.38%	8,894	22
07.21	2,535	0	0.00%	8,162	21
07.18	2,535	60	+ 2.42%	6,816	17
07.17	2,475	0	0.00%	7,512	19
07.16	2,475	45	- 1.79%	11,856	29
07.15	2,520	35	- 1.37%	7,408	19
07.14	2,555	45	- 1.73%	9,293	24
07.11	2,600	35	+ 1.37%	11,012	28