일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,200	20	- 0.90%	14,895	33
04.07	2,220	50	+ 2.30%	14,288	31
04.06	2,170	15	+ 0.70%	25,501	56
04.03	2,155	15	+ 0.70%	25,200	54
04.02	2,140	20	+ 0.94%	100,994	223
04.01	2,120	0	0.00%	17,334	37
03.31	2,120	30	- 1.40%	9,620	21
03.30	2,150	30	+ 1.42%	38,266	82
03.27	2,120	50	+ 2.42%	30,928	65
03.26	2,070	5	+ 0.24%	10,041	21