일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,565	35	- 1.35%	13,629	35
07.09	2,600	125	+ 5.05%	19,670	49
07.08	2,475	10	- 0.40%	19,288	48
07.07	2,485	65	- 2.55%	11,783	29
07.04	2,550	60	- 2.30%	11,585	30
07.03	2,610	45	- 1.70%	41,046	107
07.02	2,655	45	- 1.67%	29,952	79
07.01	2,700	0	0.00%	84,718	232
06.30	2,700	20	+ 0.75%	6,884	18
06.27	2,680	115	+ 4.48%	9,273	25