일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,270	40	+ 1.79%	10,674	24
05.21	2,230	0	0.00%	31,368	70
05.20	2,230	90	- 3.88%	25,424	57
05.19	2,320	70	+ 3.11%	14,548	33
05.18	2,250	10	- 0.44%	48,991	110
05.15	2,260	35	- 1.53%	14,315	33
05.14	2,295	50	+ 2.23%	23,484	53
05.13	2,245	0	0.00%	20,836	47
05.12	2,245	25	- 1.10%	27,365	61
05.11	2,270	25	- 1.09%	25,409	57