일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,240	20	- 0.89%	3,390	8
09.04	2,260	15	+ 0.67%	5,461	12
09.03	2,245	0	0.00%	11,245	25
09.02	2,245	0	0.00%	17,746	39
09.01	2,245	40	- 1.75%	13,901	31
08.29	2,285	10	- 0.44%	4,167	9
08.28	2,295	45	+ 2.00%	12,884	29
08.27	2,250	30	- 1.32%	15,908	36
08.26	2,280	0	0.00%	3,469	8
08.25	2,280	25	- 1.09%	17,586	40