일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,140	20	+ 0.94%	100,994	223
04.01	2,120	0	0.00%	17,334	37
03.31	2,120	30	- 1.40%	9,620	21
03.30	2,150	30	+ 1.42%	38,266	82
03.27	2,120	50	+ 2.42%	30,928	65
03.26	2,070	5	+ 0.24%	10,041	21
03.25	2,065	10	+ 0.49%	19,134	39
03.24	2,055	40	+ 1.99%	8,369	17
03.23	2,015	20	- 0.98%	8,730	17
03.20	2,035	35	- 1.69%	13,439	27