일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,040	20	- 0.97%	21,142	42
06.22	2,060	30	- 1.44%	20,903	43
06.19	2,090	0	0.00%	30,422	62
06.18	2,090	5	- 0.24%	30,509	63
06.17	2,095	20	+ 0.96%	19,648	41
06.16	2,075	10	+ 0.48%	12,372	25
06.15	2,065	35	+ 1.72%	27,993	57
06.12	2,030	25	+ 1.25%	33,545	68
06.11	2,005	9	+ 0.45%	16,758	33
06.10	1,996	19	- 0.94%	27,890	55