일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,135	15	+ 0.71%	9,891	21
10.02	2,120	20	- 0.94%	19,342	41
10.01	2,140	75	- 3.39%	25,263	55
09.30	2,215	0	0.00%	15,003	33
09.29	2,215	5	- 0.23%	15,890	35
09.26	2,220	0	0.00%	28,736	63
09.25	2,220	30	- 1.33%	5,592	12
09.24	2,250	20	- 0.88%	9,999	22
09.23	2,270	5	+ 0.22%	4,734	11
09.22	2,265	0	0.00%	11,315	25