| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,110 | 10 | + 0.48% | 13,428 | 28 |
| 01.23 | 2,100 | 5 | + 0.24% | 10,159 | 22 |
| 01.22 | 2,095 | 30 | - 1.41% | 26,302 | 55 |
| 01.21 | 2,125 | 20 | - 0.93% | 14,455 | 30 |
| 01.20 | 2,145 | 5 | - 0.23% | 6,012 | 13 |
| 01.19 | 2,150 | 15 | + 0.70% | 15,371 | 33 |
| 01.16 | 2,135 | 0 | 0.00% | 11,529 | 25 |
| 01.15 | 2,135 | 25 | - 1.16% | 26,219 | 56 |
| 01.14 | 2,160 | 20 | - 0.92% | 5,118 | 11 |
| 01.13 | 2,180 | 5 | + 0.23% | 8,349 | 18 |