일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,050	50	+ 2.50%	102,527	220
03.06	2,000	1	+ 0.05%	20,298	40
03.05	1,999	21	- 1.04%	11,371	23
03.04	2,020	75	- 3.58%	51,314	100
03.03	2,095	50	- 2.33%	10,857	23
02.27	2,145	35	+ 1.66%	38,199	83
02.26	2,110	0	0.00%	11,765	25
02.25	2,110	0	0.00%	13,467	29
02.24	2,110	5	+ 0.24%	18,008	39
02.23	2,105	10	- 0.47%	36,370	77