일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,185	50	+ 2.34%	14,135	30
09.15	2,135	130	- 5.74%	59,766	127
09.14	2,265	40	+ 1.80%	57,217	127
09.11	2,225	240	+ 12.09%	506,417	1,112
09.10	1,985	20	- 1.00%	2,094	4
09.09	2,005	11	+ 0.55%	3,754	7
09.08	1,994	6	- 0.30%	7,885	16
09.07	2,000	45	- 2.20%	9,288	19
09.04	2,045	35	+ 1.74%	11,700	24
09.03	2,010	35	- 1.71%	1,684	3