일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,250	10	- 0.44%	48,991	110
05.15	2,260	35	- 1.53%	14,315	33
05.14	2,295	50	+ 2.23%	23,484	53
05.13	2,245	0	0.00%	20,836	47
05.12	2,245	25	- 1.10%	27,365	61
05.11	2,270	25	- 1.09%	25,409	57
05.08	2,295	45	- 1.92%	52,028	119
05.07	2,340	30	- 1.27%	30,144	70
05.06	2,370	50	+ 2.16%	23,423	54
05.04	2,320	15	+ 0.65%	13,702	32