일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,993	12	- 0.60%	2,757	6
08.04	2,005	11	+ 0.55%	16,158	32
08.03	1,994	11	- 0.55%	9,148	18
07.31	2,005	6	+ 0.30%	40,385	78
07.30	1,999	1	- 0.05%	1,563	3
07.29	2,000	15	- 0.74%	14,907	29
07.28	2,015	10	- 0.49%	7,255	14
07.27	2,025	10	+ 0.50%	17,897	36
07.24	2,015	0	0.00%	1,808	4
07.23	2,015	0	0.00%	5,052	10