일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,300	5	- 0.22%	5,924	14
12.04	2,305	15	+ 0.66%	10,873	25
12.03	2,290	5	- 0.22%	2,191	5
12.02	2,295	5	+ 0.22%	5,024	11
12.01	2,290	20	+ 0.88%	9,774	22
11.28	2,270	70	+ 3.18%	15,500	35
11.27	2,200	5	+ 0.23%	6,706	15
11.26	2,195	0	0.00%	6,035	13
11.25	2,195	10	+ 0.46%	4,345	9
11.24	2,185	5	+ 0.23%	8,090	17