일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,120	50	+ 2.42%	30,928	65
03.26	2,070	5	+ 0.24%	10,041	21
03.25	2,065	10	+ 0.49%	19,134	39
03.24	2,055	40	+ 1.99%	8,369	17
03.23	2,015	20	- 0.98%	8,730	17
03.20	2,035	35	- 1.69%	13,439	27
03.19	2,070	73	+ 3.66%	35,863	73
03.18	1,997	13	+ 0.66%	16,169	32
03.17	1,984	3	- 0.15%	13,732	27
03.16	1,987	23	- 1.14%	14,459	29