일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,005	0	0.00%	5,516	11
10.01	2,005	0	0.00%	4,929	10
09.30	2,005	55	- 2.67%	18,696	38
09.29	2,060	65	- 3.06%	7,634	16
09.28	2,125	35	- 1.62%	18,109	38
09.23	2,160	20	- 0.92%	8,566	19
09.22	2,180	45	+ 2.11%	13,103	28
09.21	2,135	20	+ 0.95%	10,089	21
09.18	2,115	20	+ 0.96%	13,865	29
09.17	2,095	90	- 4.12%	18,555	40