일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,000	75	- 3.61%	46,188	93
06.01	2,075	90	- 4.16%	26,906	56
05.29	2,165	0	0.00%	20,268	43
05.28	2,165	40	- 1.81%	42,049	91
05.27	2,205	10	+ 0.46%	21,816	48
05.26	2,195	75	- 3.30%	12,533	28
05.22	2,270	40	+ 1.79%	10,674	24
05.21	2,230	0	0.00%	31,368	70
05.20	2,230	90	- 3.88%	25,424	57
05.19	2,320	70	+ 3.11%	14,548	33