| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,145 | 5 | - 0.23% | 6,012 | 13 |
| 01.19 | 2,150 | 15 | + 0.70% | 15,371 | 33 |
| 01.16 | 2,135 | 0 | 0.00% | 11,529 | 25 |
| 01.15 | 2,135 | 25 | - 1.16% | 26,219 | 56 |
| 01.14 | 2,160 | 20 | - 0.92% | 5,118 | 11 |
| 01.13 | 2,180 | 5 | + 0.23% | 8,349 | 18 |
| 01.12 | 2,175 | 15 | + 0.69% | 14,448 | 31 |
| 01.09 | 2,160 | 55 | - 2.48% | 9,647 | 21 |
| 01.08 | 2,215 | 30 | - 1.34% | 7,345 | 16 |
| 01.07 | 2,245 | 0 | 0.00% | 26,759 | 58 |