일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,015	0	0.00%	21,788	43
06.08	2,015	20	- 0.98%	15,463	31
06.05	2,035	36	+ 1.80%	14,868	30
06.04	1,999	1	- 0.05%	15,444	31
06.02	2,000	75	- 3.61%	46,188	93
06.01	2,075	90	- 4.16%	26,906	56
05.29	2,165	0	0.00%	20,268	43
05.28	2,165	40	- 1.81%	42,049	91
05.27	2,205	10	+ 0.46%	21,816	48
05.26	2,195	75	- 3.30%	12,533	28