일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,160	55	- 2.48%	9,647	21
01.08	2,215	30	- 1.34%	7,345	16
01.07	2,245	0	0.00%	26,759	58
01.06	2,245	0	0.00%	14,751	32
01.05	2,245	45	- 1.97%	18,442	41
01.02	2,290	15	+ 0.66%	16,802	38
12.30	2,275	5	+ 0.22%	8,962	20
12.29	2,270	0	0.00%	6,674	15
12.26	2,270	0	0.00%	9,786	22
12.24	2,270	20	+ 0.89%	11,892	27