일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,350	10	+ 0.43%	12,536	29
04.15	2,340	35	+ 1.52%	87,150	202
04.14	2,305	50	+ 2.22%	29,535	67
04.13	2,255	25	+ 1.12%	28,509	64
04.10	2,230	35	+ 1.60%	12,866	28
04.09	2,195	5	- 0.23%	6,177	14
04.08	2,200	20	- 0.90%	14,895	33
04.07	2,220	50	+ 2.30%	14,288	31
04.06	2,170	15	+ 0.70%	25,501	56
04.03	2,155	15	+ 0.70%	25,200	54