일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,135	40	- 1.84%	27,464	58
02.04	2,175	75	+ 3.57%	24,978	53
02.03	2,100	10	+ 0.48%	17,292	36
02.02	2,090	25	- 1.18%	14,130	29
01.30	2,115	0	0.00%	22,282	47
01.29	2,115	25	- 1.17%	21,872	46
01.28	2,140	15	+ 0.71%	18,490	39
01.27	2,125	15	+ 0.71%	21,992	47
01.26	2,110	10	+ 0.48%	13,428	28
01.23	2,100	5	+ 0.24%	10,159	22