일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,030	5	- 0.25%	3,672	7
07.06	2,035	25	+ 1.24%	9,043	18
07.03	2,010	10	+ 0.50%	7,006	14
07.02	2,000	10	- 0.50%	8,868	18
07.01	2,010	0	0.00%	12,948	26
06.30	2,010	0	0.00%	16,673	33
06.29	2,010	10	+ 0.50%	5,249	10
06.26	2,000	50	- 2.44%	14,205	28
06.25	2,050	25	+ 1.24%	13,583	27
06.24	2,025	15	- 0.74%	15,166	30