일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,305	15	+ 0.66%	6,144	14
08.21	2,290	0	0.00%	6,694	15
08.20	2,290	15	+ 0.66%	13,469	30
08.19	2,275	30	- 1.30%	9,142	21
08.18	2,305	65	- 2.74%	20,944	49
08.14	2,370	15	- 0.63%	13,567	32
08.13	2,385	20	- 0.83%	20,105	48
08.12	2,405	15	+ 0.63%	7,121	17
08.11	2,390	0	0.00%	5,762	14
08.08	2,390	60	- 2.45%	59,924	143