일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,295	45	- 1.92%	52,028	119
05.07	2,340	30	- 1.27%	30,144	70
05.06	2,370	50	+ 2.16%	23,423	54
05.04	2,320	15	+ 0.65%	13,702	32
04.30	2,305	40	+ 1.77%	10,432	24
04.29	2,265	25	- 1.09%	8,395	19
04.28	2,290	20	- 0.87%	13,954	32
04.27	2,310	10	- 0.43%	40,139	93
04.24	2,320	0	0.00%	13,505	31
04.23	2,320	55	- 2.32%	29,295	69