일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,045	45	+ 2.25%	9,300	19
09.01	2,000	0	0.00%	1,613	3
08.31	2,000	20	+ 1.01%	1,279	3
08.28	1,980	0	0.00%	5,805	12
08.27	1,980	10	- 0.50%	7,977	16
08.26	1,990	25	- 1.24%	2,729	5
08.25	2,015	10	- 0.49%	3,321	7
08.24	2,025	55	- 2.64%	27,488	56
08.21	2,080	10	- 0.48%	39,030	77
08.20	2,090	65	+ 3.21%	16,135	33