일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,305	40	+ 1.77%	10,432	24
04.29	2,265	25	- 1.09%	8,395	19
04.28	2,290	20	- 0.87%	13,954	32
04.27	2,310	10	- 0.43%	40,139	93
04.24	2,320	0	0.00%	13,505	31
04.23	2,320	55	- 2.32%	29,295	69
04.22	2,375	35	- 1.45%	28,500	68
04.21	2,410	60	+ 2.55%	45,977	108
04.20	2,350	5	+ 0.21%	8,021	19
04.17	2,345	5	- 0.21%	80,864	192