일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,015	21	+ 1.05%	5,145	10
07.21	1,994	11	- 0.55%	1,662	3
07.20	2,005	10	- 0.50%	4,463	9
07.16	2,015	19	+ 0.95%	7,833	16
07.15	1,996	0	0.00%	7,701	15
07.14	1,996	14	- 0.70%	20,749	40
07.13	2,010	5	- 0.25%	2,886	6
07.10	2,015	10	+ 0.50%	4,044	8
07.09	2,005	5	- 0.25%	3,534	7
07.08	2,010	20	- 0.99%	5,573	11