일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,170	5	- 0.23%	4,344	9
11.06	2,175	50	- 2.25%	4,325	10
11.05	2,225	5	+ 0.23%	6,924	15
11.04	2,220	0	0.00%	21,428	47
11.03	2,220	30	- 1.33%	25,647	56
10.31	2,250	25	- 1.10%	2,666	6
10.30	2,275	0	0.00%	19,859	45
10.29	2,275	5	+ 0.22%	19,199	43
10.28	2,270	35	+ 1.57%	15,505	35
10.27	2,235	20	+ 0.90%	17,294	38