일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,105	10	- 0.47%	36,370	77
02.20	2,115	10	+ 0.48%	13,588	28
02.19	2,105	65	- 3.00%	32,451	69
02.13	2,170	65	+ 3.09%	62,901	133
02.12	2,105	0	0.00%	9,667	20
02.11	2,105	20	+ 0.96%	14,144	30
02.10	2,085	20	- 0.95%	20,588	43
02.09	2,105	30	- 1.41%	17,125	36
02.06	2,135	0	0.00%	13,097	27
02.05	2,135	40	- 1.84%	27,464	58