일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,305	15	+ 0.66%	17,771	41
12.17	2,290	0	0.00%	2,592	6
12.16	2,290	10	- 0.44%	4,777	11
12.15	2,300	0	0.00%	2,502	6
12.12	2,300	5	- 0.22%	13,386	31
12.11	2,305	0	0.00%	5,735	13
12.10	2,305	5	+ 0.22%	5,817	13
12.09	2,300	0	0.00%	16,939	38
12.08	2,300	0	0.00%	8,794	20
12.05	2,300	5	- 0.22%	5,924	14