일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,090	65	+ 3.21%	16,135	33
08.19	2,025	0	0.00%	7,918	16
08.18	2,025	10	+ 0.50%	33,467	67
08.14	2,015	10	+ 0.50%	6,102	12
08.13	2,005	5	- 0.25%	11,184	22
08.12	2,010	5	+ 0.25%	4,769	10
08.11	2,005	13	+ 0.65%	5,893	12
08.10	1,992	18	- 0.90%	14,253	28
08.07	2,010	22	+ 1.11%	2,615	5
08.06	1,988	5	- 0.25%	5,889	12