일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,035	35	- 1.69%	13,439	27
03.19	2,070	73	+ 3.66%	35,863	73
03.18	1,997	13	+ 0.66%	16,169	32
03.17	1,984	3	- 0.15%	13,732	27
03.16	1,987	23	- 1.14%	14,459	29
03.13	2,010	10	+ 0.50%	23,481	47
03.12	2,000	5	- 0.25%	3,741	8
03.11	2,005	5	- 0.25%	13,076	26
03.10	2,010	40	- 1.95%	19,657	40
03.09	2,050	50	+ 2.50%	102,527	220