일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,850	10	- 0.21%	32,224	157
02.25	4,860	60	+ 1.25%	38,727	189
02.24	4,800	0	0.00%	52,515	251
02.23	4,800	145	- 2.93%	77,016	373
02.20	4,945	135	- 2.66%	85,006	419
02.19	5,080	20	- 0.39%	49,876	252
02.13	5,100	360	- 6.59%	75,343	392
02.12	5,460	10	+ 0.18%	21,457	117
02.11	5,450	150	+ 2.83%	25,612	138
02.10	5,300	0	0.00%	14,468	76