일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,435	35	+ 0.80%	7,918	35
08.06	4,400	55	+ 1.27%	6,955	30
08.05	4,345	5	- 0.12%	7,739	34
08.04	4,350	45	+ 1.05%	8,438	36
08.01	4,305	50	- 1.15%	16,385	71
07.31	4,355	25	+ 0.58%	12,332	54
07.30	4,330	45	+ 1.05%	13,761	59
07.29	4,285	80	- 1.83%	7,768	34
07.28	4,365	55	+ 1.28%	28,381	123
07.25	4,310	5	- 0.12%	16,394	71