일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,200	50	- 0.95%	29,146	151
02.04	5,250	70	- 1.32%	36,670	192
02.03	5,320	10	- 0.19%	43,065	230
02.02	5,330	170	- 3.09%	41,296	223
01.30	5,500	240	- 4.18%	69,774	389
01.29	5,740	60	- 1.03%	87,267	497
01.28	5,800	50	- 0.86%	78,367	452
01.27	5,850	110	- 1.85%	46,102	270
01.26	5,960	20	+ 0.34%	60,509	357
01.23	5,940	10	+ 0.17%	79,160	467