일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	5,820	370	- 5.98%	173,932	1,036
05.11	6,190	410	+ 7.09%	390,908	2,392
05.08	5,780	300	+ 5.47%	93,238	534
05.07	5,480	40	+ 0.74%	40,484	223
05.06	5,440	60	- 1.09%	34,227	185
05.04	5,500	20	- 0.36%	22,692	125
04.30	5,520	50	+ 0.91%	31,301	172
04.29	5,470	100	- 1.80%	34,664	191
04.28	5,570	190	+ 3.53%	58,172	319
04.27	5,380	50	+ 0.94%	53,888	294