일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,090	15	+ 0.37%	38,360	154
10.23	4,075	10	+ 0.25%	8,039	33
10.22	4,065	35	- 0.85%	13,031	53
10.21	4,100	90	- 2.15%	36,985	152
10.20	4,190	0	0.00%	9,386	39
10.17	4,190	0	0.00%	22,378	94
10.16	4,190	50	- 1.18%	15,938	67
10.15	4,240	10	+ 0.24%	14,054	59
10.14	4,230	25	+ 0.60%	19,488	82
10.13	4,205	15	+ 0.36%	8,222	34