일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,230	70	- 1.63%	9,157	39
12.22	4,300	5	- 0.12%	4,263	18
12.19	4,305	15	- 0.35%	11,008	47
12.18	4,320	15	- 0.35%	13,240	57
12.17	4,335	20	+ 0.46%	25,509	110
12.16	4,315	75	+ 1.77%	22,912	98
12.15	4,240	5	+ 0.12%	10,410	44
12.12	4,235	70	- 1.63%	11,045	47
12.11	4,305	40	- 0.92%	9,836	43
12.10	4,345	20	- 0.46%	14,733	64