일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,205	10	- 0.24%	8,249	35
09.04	4,215	35	- 0.82%	6,503	27
09.03	4,250	10	+ 0.24%	4,255	18
09.02	4,240	10	+ 0.24%	3,308	14
09.01	4,230	100	- 2.31%	10,490	45
08.29	4,330	15	+ 0.35%	4,811	21
08.28	4,315	5	- 0.12%	2,982	13
08.27	4,320	5	- 0.12%	3,478	15
08.26	4,325	0	0.00%	5,893	26
08.25	4,325	15	- 0.35%	6,962	30