일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,240	45	- 1.05%	15,541	66
12.04	4,285	155	+ 3.75%	25,155	106
12.03	4,130	25	+ 0.61%	25,325	105
12.02	4,105	5	+ 0.12%	2,974	12
12.01	4,100	20	+ 0.49%	7,352	30
11.28	4,080	30	+ 0.74%	13,463	55
11.27	4,050	90	- 2.17%	10,044	41
11.26	4,140	20	- 0.48%	5,672	24
11.25	4,160	5	- 0.12%	8,547	35
11.24	4,165	15	- 0.36%	8,260	34