일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,470	110	+ 2.52%	13,772	61
04.02	4,360	120	- 2.68%	16,938	75
04.01	4,480	100	+ 2.28%	11,692	52
03.31	4,380	90	- 2.01%	24,986	109
03.30	4,470	220	- 4.69%	22,175	100
03.27	4,690	280	+ 6.35%	72,348	335
03.26	4,410	175	+ 4.13%	107,763	482
03.25	4,235	5	+ 0.12%	18,196	77
03.24	4,230	80	+ 1.93%	16,102	68
03.23	4,150	140	- 3.26%	33,040	137