일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,815	20	+ 0.42%	7,061	34
09.22	4,795	5	+ 0.10%	5,158	25
09.21	4,790	80	- 1.64%	8,377	41
09.18	4,870	0	0.00%	4,952	24
09.17	4,870	40	+ 0.83%	3,605	18
09.16	4,830	60	+ 1.26%	6,048	29
09.15	4,770	60	- 1.24%	4,606	22
09.14	4,830	95	- 1.93%	2,033	10
09.11	4,925	105	+ 2.18%	12,440	61
09.10	4,820	20	+ 0.42%	4,658	22