일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,690	280	+ 6.35%	72,348	335
03.26	4,410	175	+ 4.13%	107,763	482
03.25	4,235	5	+ 0.12%	18,196	77
03.24	4,230	80	+ 1.93%	16,102	68
03.23	4,150	140	- 3.26%	33,040	137
03.20	4,290	15	+ 0.35%	13,852	59
03.19	4,275	65	- 1.50%	17,733	76
03.18	4,340	10	+ 0.23%	19,753	85
03.17	4,330	25	+ 0.58%	21,266	92
03.16	4,305	80	- 1.82%	20,700	90