일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	3,990	10	+ 0.25%	8,457	34
11.06	3,980	85	- 2.09%	2,508	10
11.05	4,065	70	- 1.69%	1,760	7
11.04	4,135	15	+ 0.36%	5,886	24
11.03	4,120	80	- 1.91%	2,539	10
11.02	4,200	0	0.00%	4,139	17
10.30	4,200	120	- 2.78%	6,015	25
10.29	4,320	55	+ 1.29%	4,159	18
10.28	4,265	50	- 1.16%	9,408	40
10.27	4,315	15	+ 0.35%	4,738	20