일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,130	25	- 0.60%	12,361	51
11.12	4,155	95	+ 2.34%	22,302	91
11.11	4,060	30	- 0.73%	7,301	30
11.10	4,090	100	+ 2.51%	3,872	16
11.07	3,990	80	- 1.97%	9,652	39
11.06	4,070	45	- 1.09%	14,297	58
11.05	4,115	40	- 0.96%	18,111	74
11.04	4,155	75	- 1.77%	11,316	47
11.03	4,230	10	+ 0.24%	23,668	102
10.31	4,220	220	+ 5.50%	57,800	241