일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,315	5	- 0.12%	14,473	62
07.23	4,320	60	+ 1.41%	8,760	38
07.22	4,260	75	- 1.73%	10,273	44
07.21	4,335	55	+ 1.29%	16,149	69
07.18	4,280	100	- 2.28%	52,186	223
07.17	4,380	40	- 0.91%	13,726	60
07.16	4,420	5	+ 0.11%	18,197	80
07.15	4,415	80	+ 1.85%	21,242	92
07.14	4,335	10	+ 0.23%	15,023	65
07.11	4,325	15	+ 0.35%	21,489	93