일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,180	55	- 1.30%	22,547	94
11.20	4,235	5	- 0.12%	17,838	75
11.19	4,240	215	+ 5.34%	34,514	142
11.18	4,025	110	- 2.66%	11,309	46
11.17	4,135	5	+ 0.12%	5,280	22
11.14	4,130	0	0.00%	9,495	39
11.13	4,130	25	- 0.60%	12,361	51
11.12	4,155	95	+ 2.34%	22,302	91
11.11	4,060	30	- 0.73%	7,301	30
11.10	4,090	100	+ 2.51%	3,872	16