일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,235	40	- 0.94%	22,518	94
06.10	4,275	115	- 2.62%	31,620	134
06.09	4,390	35	+ 0.80%	13,901	61
06.08	4,355	225	- 4.91%	25,224	109
06.05	4,580	250	- 5.18%	31,219	143
06.04	4,830	230	- 4.55%	24,435	119
06.02	5,060	170	- 3.25%	22,304	114
06.01	5,230	140	- 2.61%	32,811	170
05.29	5,370	20	+ 0.37%	49,901	260
05.28	5,350	10	+ 0.19%	46,679	247