일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	4,300	70	- 1.60%	13,717	59
10.23	4,370	30	- 0.68%	6,494	28
10.22	4,400	50	- 1.12%	2,194	10
10.21	4,450	100	+ 2.30%	1,170	5
10.20	4,350	80	- 1.81%	2,354	10
10.19	4,430	25	+ 0.57%	4,246	19
10.16	4,405	55	+ 1.26%	3,822	17
10.15	4,350	160	- 3.55%	13,057	56
10.14	4,510	125	- 2.70%	5,241	24
10.13	4,635	0	0.00%	11,534	52