일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	3,710	45	+ 1.23%	8,320	31
07.24	3,665	80	- 2.14%	3,665	13
07.23	3,745	45	+ 1.22%	2,921	11
07.22	3,700	15	- 0.40%	13,788	51
07.21	3,715	30	- 0.80%	19,906	72
07.20	3,745	85	- 2.22%	13,567	51
07.16	3,830	105	+ 2.82%	25,483	95
07.15	3,725	100	+ 2.76%	18,289	68
07.14	3,625	40	- 1.09%	14,367	52
07.13	3,665	90	- 2.40%	7,899	30