일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,800	70	- 1.44%	9,385	45
09.08	4,870	75	- 1.52%	21,670	104
09.07	4,945	5	- 0.10%	14,876	73
09.04	4,950	180	+ 3.77%	14,341	70
09.03	4,770	270	+ 6.00%	30,486	143
09.02	4,500	150	- 3.23%	4,755	22
09.01	4,650	0	0.00%	7,911	36
08.31	4,650	10	- 0.22%	13,470	61
08.28	4,660	240	+ 5.43%	41,176	190
08.27	4,420	75	+ 1.73%	24,243	105