일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,310	25	- 0.58%	5,227	23
07.09	4,335	35	- 0.80%	12,522	54
07.08	4,370	5	+ 0.12%	3,781	16
07.07	4,365	25	- 0.57%	10,123	44
07.04	4,390	20	+ 0.46%	22,334	99
07.03	4,370	55	+ 1.28%	12,717	55
07.02	4,315	140	- 3.14%	32,949	144
07.01	4,455	60	- 1.33%	14,129	63
06.30	4,515	235	- 4.95%	25,412	116
06.27	4,750	70	+ 1.50%	13,534	64