일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,000	10	- 0.25%	12,414	50
10.29	4,010	10	- 0.25%	25,482	102
10.28	4,020	20	- 0.50%	10,801	43
10.27	4,040	50	- 1.22%	11,851	48
10.24	4,090	15	+ 0.37%	38,360	154
10.23	4,075	10	+ 0.25%	8,039	33
10.22	4,065	35	- 0.85%	13,031	53
10.21	4,100	90	- 2.15%	36,985	152
10.20	4,190	0	0.00%	9,386	39
10.17	4,190	0	0.00%	22,378	94