일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,340	40	- 0.91%	9,774	43
08.21	4,380	45	- 1.02%	13,889	61
08.20	4,425	45	+ 1.03%	8,224	35
08.19	4,380	25	- 0.57%	9,938	44
08.18	4,405	60	- 1.34%	7,335	32
08.14	4,465	5	+ 0.11%	5,665	25
08.13	4,460	15	+ 0.34%	6,531	29
08.12	4,445	60	+ 1.37%	14,886	66
08.11	4,385	30	- 0.68%	15,583	69
08.08	4,415	20	- 0.45%	8,394	37