일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,365	30	- 0.68%	22,930	100
12.08	4,395	155	+ 3.66%	46,015	200
12.05	4,240	45	- 1.05%	15,541	66
12.04	4,285	155	+ 3.75%	25,155	106
12.03	4,130	25	+ 0.61%	25,325	105
12.02	4,105	5	+ 0.12%	2,974	12
12.01	4,100	20	+ 0.49%	7,352	30
11.28	4,080	30	+ 0.74%	13,463	55
11.27	4,050	90	- 2.17%	10,044	41
11.26	4,140	20	- 0.48%	5,672	24