일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,250	330	- 5.91%	124,279	656
04.09	5,580	220	- 3.79%	113,951	636
04.08	5,800	1,000	+ 20.83%	666,295	3,700
04.07	4,800	260	+ 5.73%	48,840	229
04.06	4,540	70	+ 1.57%	26,748	121
04.03	4,470	110	+ 2.52%	13,772	61
04.02	4,360	120	- 2.68%	16,938	75
04.01	4,480	100	+ 2.28%	11,692	52
03.31	4,380	90	- 2.01%	24,986	109
03.30	4,470	220	- 4.69%	22,175	100