| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,070 | 130 | + 2.19% | 109,035 | 650 |
| 01.09 | 5,940 | 30 | + 0.51% | 210,619 | 1,269 |
| 01.08 | 5,910 | 210 | - 3.43% | 128,166 | 744 |
| 01.07 | 6,120 | 150 | + 2.51% | 916,298 | 5,752 |
| 01.06 | 5,970 | 200 | - 3.24% | 111,596 | 677 |
| 01.05 | 6,170 | 40 | + 0.65% | 329,203 | 2,058 |
| 01.02 | 6,130 | 20 | - 0.33% | 220,941 | 1,347 |
| 12.30 | 6,150 | 100 | - 1.60% | 373,508 | 2,281 |
| 12.29 | 6,250 | 520 | + 9.08% | 1,773,825 | 11,541 |
| 12.26 | 5,730 | 1,320 | + 29.93% | 1,520,926 | 8,346 |