일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,375	5	- 0.11%	13,119	57
09.18	4,380	145	+ 3.42%	16,354	70
09.17	4,235	5	+ 0.12%	4,970	21
09.16	4,230	20	+ 0.48%	14,329	61
09.15	4,210	50	+ 1.20%	11,710	49
09.12	4,160	10	+ 0.24%	14,340	60
09.11	4,150	60	- 1.43%	18,945	79
09.10	4,210	10	- 0.24%	6,284	26
09.09	4,220	35	+ 0.84%	3,569	15
09.08	4,185	20	- 0.48%	5,059	21