일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	5,340	160	- 2.91%	50,451	275
05.26	5,500	10	- 0.18%	40,709	225
05.22	5,510	50	+ 0.92%	24,255	134
05.21	5,460	330	+ 6.43%	27,246	148
05.20	5,130	240	- 4.47%	35,290	185
05.19	5,370	160	- 2.89%	22,158	120
05.18	5,530	90	- 1.60%	30,730	167
05.15	5,620	180	- 3.10%	66,449	385
05.14	5,800	80	+ 1.40%	69,125	395
05.13	5,720	100	- 1.72%	65,453	380