일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,990	80	- 1.97%	9,652	39
11.06	4,070	45	- 1.09%	14,297	58
11.05	4,115	40	- 0.96%	18,111	74
11.04	4,155	75	- 1.77%	11,316	47
11.03	4,230	10	+ 0.24%	23,668	102
10.31	4,220	220	+ 5.50%	57,800	241
10.30	4,000	10	- 0.25%	12,414	50
10.29	4,010	10	- 0.25%	25,482	102
10.28	4,020	20	- 0.50%	10,801	43
10.27	4,040	50	- 1.22%	11,851	48