일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,345	555	+ 14.64%	67,650	275
08.25	3,790	355	+ 10.34%	58,291	209
08.24	3,435	130	+ 3.93%	42,085	141
08.21	3,305	105	- 3.08%	14,361	47
08.20	3,410	5	- 0.15%	16,439	55
08.19	3,415	5	+ 0.15%	25,254	85
08.18	3,410	50	- 1.45%	17,985	62
08.14	3,460	45	- 1.28%	7,620	27
08.13	3,505	35	+ 1.01%	9,651	34
08.12	3,470	105	- 2.94%	8,604	30