| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,755 | 120 | + 3.30% | 15,203 | 56 |
| 07.09 | 3,635 | 135 | - 3.58% | 16,952 | 62 |
| 07.08 | 3,770 | 25 | - 0.66% | 15,781 | 59 |
| 07.07 | 3,795 | 20 | + 0.53% | 13,862 | 53 |
| 07.06 | 3,775 | 140 | - 3.58% | 12,497 | 48 |
| 07.03 | 3,915 | 160 | + 4.26% | 24,346 | 91 |
| 07.02 | 3,755 | 20 | + 0.54% | 11,728 | 44 |
| 07.01 | 3,735 | 45 | - 1.19% | 14,958 | 56 |
| 06.30 | 3,780 | 160 | - 4.06% | 6,411 | 25 |
| 06.29 | 3,940 | 460 | + 13.22% | 19,835 | 74 |