일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,800	0	0.00%	52,515	251
02.23	4,800	145	- 2.93%	77,016	373
02.20	4,945	135	- 2.66%	85,006	419
02.19	5,080	20	- 0.39%	49,876	252
02.13	5,100	360	- 6.59%	75,343	392
02.12	5,460	10	+ 0.18%	21,457	117
02.11	5,450	150	+ 2.83%	25,612	138
02.10	5,300	0	0.00%	14,468	76
02.09	5,300	130	+ 2.52%	28,633	150
02.06	5,170	30	- 0.58%	43,072	219