일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	4,635	70	- 1.49%	3,970	18
10.08	4,705	0	0.00%	11,459	53
10.07	4,705	95	- 1.98%	3,747	18
10.06	4,800	45	+ 0.95%	8,384	40
10.02	4,755	75	- 1.55%	7,831	37
10.01	4,830	85	- 1.73%	7,121	34
09.30	4,915	20	+ 0.41%	3,576	17
09.29	4,895	95	+ 1.98%	6,080	30
09.28	4,800	15	- 0.31%	11,154	53
09.23	4,815	20	+ 0.42%	7,061	34