일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,330	50	+ 0.95%	31,117	167
04.23	5,280	20	- 0.38%	28,434	150
04.22	5,300	80	+ 1.53%	26,475	138
04.21	5,220	0	0.00%	80,986	418
04.20	5,220	90	+ 1.75%	39,892	206
04.17	5,130	190	- 3.57%	42,830	219
04.16	5,320	310	+ 6.19%	67,664	353
04.15	5,010	125	+ 2.56%	134,213	659
04.14	4,885	105	- 2.10%	108,745	540
04.13	4,990	260	- 4.95%	86,579	439