일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,940	10	+ 0.17%	79,160	467
01.22	5,930	140	- 2.31%	97,279	585
01.21	6,070	330	- 5.16%	127,049	782
01.20	6,400	150	- 2.29%	165,010	1,068
01.19	6,550	320	+ 5.14%	182,330	1,162
01.16	6,230	210	- 3.26%	108,259	677
01.15	6,440	200	+ 3.21%	134,971	853
01.14	6,240	0	0.00%	135,696	856
01.13	6,240	170	+ 2.80%	187,064	1,163
01.12	6,070	130	+ 2.19%	109,035	650