일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,290	15	+ 0.35%	13,852	59
03.19	4,275	65	- 1.50%	17,733	76
03.18	4,340	10	+ 0.23%	19,753	85
03.17	4,330	25	+ 0.58%	21,266	92
03.16	4,305	80	- 1.82%	20,700	90
03.13	4,385	95	+ 2.21%	19,032	83
03.12	4,290	30	- 0.69%	29,119	126
03.11	4,320	55	+ 1.29%	21,271	92
03.10	4,265	125	+ 3.02%	20,859	89
03.09	4,140	210	- 4.83%	44,526	183