일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,840	60	- 1.54%	9,346	37
06.24	3,900	25	+ 0.65%	15,035	59
06.23	3,875	125	- 3.13%	33,931	133
06.22	4,000	205	- 4.88%	14,800	59
06.19	4,205	145	- 3.33%	6,652	28
06.18	4,350	20	+ 0.46%	8,779	38
06.17	4,330	30	- 0.69%	7,260	32
06.16	4,360	40	+ 0.93%	7,559	33
06.15	4,320	25	- 0.58%	20,326	88
06.12	4,345	110	+ 2.60%	15,769	68