일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	3,550	120	+ 3.50%	8,417	29
08.07	3,430	5	- 0.15%	11,888	41
08.06	3,435	55	+ 1.63%	18,755	62
08.05	3,380	20	+ 0.60%	5,789	20
08.04	3,360	40	+ 1.21%	13,822	46
08.03	3,320	75	- 2.21%	6,621	22
07.31	3,395	100	+ 3.04%	20,080	67
07.30	3,295	5	- 0.15%	23,871	79
07.29	3,300	275	- 7.69%	33,695	112
07.28	3,575	135	- 3.64%	14,568	52