일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	297,500	12,500	+ 4.39%	260,842	76,680
11.26	285,000	4,500	+ 1.60%	166,879	47,540
11.25	280,500	9,500	- 3.28%	290,386	81,733
11.24	290,000	2,000	- 0.69%	180,745	52,643
11.21	292,000	4,000	- 1.35%	175,017	50,795
11.20	296,000	8,500	+ 2.96%	186,660	55,238
11.19	287,500	6,500	- 2.21%	208,876	60,530
11.18	294,000	500	- 0.17%	301,842	90,506
11.17	294,500	3,000	- 1.01%	190,528	56,590
11.14	297,500	6,500	- 2.14%	243,003	72,957