일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	277,500	18,500	+ 7.14%	578,381	160,306
08.06	259,000	3,000	- 1.15%	295,725	76,827
08.05	262,000	1,500	+ 0.58%	166,050	43,308
08.04	260,500	9,500	+ 3.79%	177,194	45,616
08.01	251,000	8,500	- 3.28%	169,962	42,918
07.31	259,500	9,000	+ 3.59%	309,483	80,167
07.30	250,500	4,000	- 1.57%	208,840	52,150
07.29	254,500	3,000	+ 1.19%	148,473	37,682
07.28	251,500	5,000	- 1.95%	246,722	62,017
07.25	256,500	5,500	- 2.10%	340,621	87,467