일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	304,000	500	- 0.16%	379,371	116,151
03.25	304,500	11,500	+ 3.93%	414,050	126,255
03.24	293,000	2,500	+ 0.86%	640,341	187,876
03.23	290,500	53,500	- 15.55%	931,359	275,084
03.20	344,000	10,500	- 2.96%	504,191	175,107
03.19	354,500	13,000	- 3.54%	282,803	101,414
03.18	367,500	2,500	+ 0.69%	226,996	83,351
03.17	365,000	15,000	+ 4.29%	211,026	76,538
03.16	350,000	11,500	- 3.18%	258,217	92,338
03.13	361,500	6,500	+ 1.83%	185,457	66,992