일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	167,000	10,000	+ 6.37%	438,528	72,767
10.06	157,000	1,700	+ 1.10%	122,751	19,272
10.02	155,300	900	- 0.58%	142,143	21,983
10.01	156,200	400	- 0.26%	206,833	32,158
09.30	156,600	2,100	- 1.32%	121,542	19,196
09.29	158,700	3,200	- 1.98%	144,709	22,931
09.28	161,900	5,100	+ 3.25%	263,993	42,926
09.23	156,800	500	+ 0.32%	237,428	37,100
09.22	156,300	6,200	- 3.82%	351,318	55,736
09.21	162,500	3,400	- 2.05%	188,060	30,717