일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	292,000	4,000	- 1.35%	175,017	50,795
11.20	296,000	8,500	+ 2.96%	186,660	55,238
11.19	287,500	6,500	- 2.21%	208,876	60,530
11.18	294,000	500	- 0.17%	301,842	90,506
11.17	294,500	3,000	- 1.01%	190,528	56,590
11.14	297,500	6,500	- 2.14%	243,003	72,957
11.13	304,000	13,000	+ 4.47%	650,251	198,326
11.12	291,000	5,500	+ 1.93%	307,830	90,135
11.11	285,500	20,000	- 6.55%	696,406	203,275
11.10	305,500	0	0.00%	348,133	104,859