| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 230,000 | 2,000 | - 0.86% | 378,998 | 86,522 |
| 07.07 | 232,000 | 17,000 | + 7.91% | 851,757 | 196,576 |
| 07.06 | 215,000 | 10,000 | + 4.88% | 254,020 | 54,465 |
| 07.03 | 205,000 | 8,500 | - 3.98% | 270,007 | 56,349 |
| 07.02 | 213,500 | 9,500 | + 4.66% | 440,957 | 94,666 |
| 07.01 | 204,000 | 11,900 | + 6.20% | 326,170 | 65,687 |
| 06.30 | 192,100 | 3,200 | - 1.64% | 217,388 | 41,718 |
| 06.29 | 195,300 | 17,500 | + 9.84% | 341,332 | 64,922 |
| 06.26 | 177,800 | 9,900 | - 5.27% | 330,825 | 59,201 |
| 06.25 | 187,700 | 6,200 | - 3.20% | 271,716 | 52,064 |