일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	235,000	9,000	- 3.69%	222,134	51,767
05.15	244,000	3,000	- 1.22%	385,943	96,140
05.14	247,000	16,500	+ 7.16%	386,316	93,078
05.13	230,500	1,000	- 0.43%	230,932	53,455
05.12	231,500	10,000	- 4.14%	456,169	106,258
05.11	241,500	6,000	- 2.42%	236,860	57,824
05.08	247,500	4,000	+ 1.64%	267,957	66,582
05.07	243,500	3,000	- 1.22%	284,947	69,823
05.06	246,500	11,000	- 4.27%	388,168	96,134
05.04	257,500	5,500	- 2.09%	335,470	87,442