일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	167,900	5,500	- 3.17%	175,371	29,419
08.20	173,400	1,200	+ 0.70%	168,983	29,590
08.19	172,200	400	+ 0.23%	159,002	26,899
08.18	171,800	7,600	- 4.24%	249,804	43,485
08.14	179,400	3,000	+ 1.70%	183,624	32,835
08.13	176,400	3,100	- 1.73%	351,538	62,274
08.12	179,500	800	- 0.44%	173,532	31,138
08.11	180,300	3,600	- 1.96%	232,166	41,893
08.10	183,900	1,100	- 0.60%	197,606	36,202
08.07	185,000	4,300	+ 2.38%	222,102	40,587