일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	262,000	5,500	- 2.06%	216,922	57,150
07.23	267,500	5,000	- 1.84%	150,726	40,308
07.22	272,500	3,500	- 1.27%	199,679	54,855
07.21	276,000	8,000	+ 2.99%	255,645	70,258
07.18	268,000	2,500	- 0.92%	146,865	39,362
07.17	270,500	4,000	+ 1.50%	197,964	53,115
07.16	266,500	4,500	- 1.66%	193,736	51,858
07.15	271,000	1,500	- 0.55%	203,584	55,231
07.14	272,500	1,500	+ 0.55%	167,969	45,686
07.11	271,000	3,500	- 1.28%	319,227	87,093