| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 289,500 | 4,500 | - 1.53% | 247,146 | 71,694 |
| 09.18 | 294,000 | 5,000 | + 1.73% | 334,164 | 97,294 |
| 09.17 | 289,000 | 0 | 0.00% | 190,787 | 55,756 |
| 09.16 | 289,000 | 2,500 | + 0.87% | 156,422 | 45,009 |
| 09.15 | 286,500 | 5,500 | - 1.88% | 171,106 | 48,778 |
| 09.12 | 292,000 | 6,500 | + 2.28% | 217,050 | 62,670 |
| 09.11 | 285,500 | 6,000 | - 2.06% | 260,462 | 74,366 |
| 09.10 | 291,500 | 1,500 | + 0.52% | 185,151 | 53,776 |
| 09.09 | 290,000 | 2,000 | - 0.69% | 155,832 | 45,135 |
| 09.08 | 292,000 | 1,500 | + 0.52% | 101,572 | 29,454 |