일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	241,500	6,000	- 2.42%	236,860	57,824
05.08	247,500	4,000	+ 1.64%	267,957	66,582
05.07	243,500	3,000	- 1.22%	284,947	69,823
05.06	246,500	11,000	- 4.27%	388,168	96,134
05.04	257,500	5,500	- 2.09%	335,470	87,442
04.30	263,000	10,500	+ 4.16%	669,020	179,011
04.29	252,500	4,000	+ 1.61%	174,955	43,910
04.28	248,500	1,500	- 0.60%	226,243	56,785
04.27	250,000	2,000	- 0.79%	239,896	60,520
04.24	252,000	5,500	+ 2.23%	178,134	44,673