| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 331,000 | 1,000 | - 0.30% | 487,230 | 161,829 |
| 01.13 | 332,000 | 0 | 0.00% | 305,176 | 100,409 |
| 01.12 | 332,000 | 1,000 | + 0.30% | 326,662 | 107,186 |
| 01.09 | 331,000 | 4,500 | - 1.34% | 279,888 | 92,607 |
| 01.08 | 335,500 | 6,500 | + 1.98% | 366,497 | 121,103 |
| 01.07 | 329,000 | 6,500 | - 1.94% | 554,681 | 180,254 |
| 01.06 | 335,500 | 2,000 | - 0.59% | 306,916 | 102,923 |
| 01.05 | 337,500 | 8,500 | - 2.46% | 744,748 | 252,364 |
| 01.02 | 346,000 | 16,000 | + 4.85% | 685,684 | 235,461 |
| 12.30 | 330,000 | 10,000 | + 3.13% | 318,115 | 104,114 |