| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 376,500 | 21,000 | + 5.91% | 345,550 | 128,805 |
| 02.06 | 355,500 | 9,000 | - 2.47% | 279,691 | 98,392 |
| 02.05 | 364,500 | 5,000 | - 1.35% | 297,071 | 108,901 |
| 02.04 | 369,500 | 1,000 | + 0.27% | 189,050 | 69,686 |
| 02.03 | 368,500 | 11,500 | + 3.22% | 231,076 | 84,723 |
| 02.02 | 357,000 | 17,000 | - 4.55% | 339,708 | 122,958 |
| 01.30 | 374,000 | 3,500 | - 0.93% | 320,855 | 120,803 |
| 01.29 | 377,500 | 2,000 | - 0.53% | 413,552 | 154,787 |
| 01.28 | 379,500 | 500 | + 0.13% | 364,998 | 138,615 |
| 01.27 | 379,000 | 3,000 | - 0.79% | 299,364 | 113,364 |