일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	288,000	500	- 0.17%	157,711	45,459
10.23	288,500	7,000	+ 2.49%	306,576	88,043
10.22	281,500	500	+ 0.18%	117,989	33,015
10.21	281,000	5,500	+ 2.00%	201,244	56,353
10.20	275,500	6,000	+ 2.23%	146,694	40,028
10.17	269,500	3,500	- 1.28%	157,979	42,791
10.16	273,000	5,000	- 1.80%	203,079	55,456
10.15	278,000	6,500	+ 2.39%	154,638	42,922
10.14	271,500	12,500	- 4.40%	271,655	74,551
10.13	284,000	11,500	+ 4.22%	257,622	72,612