일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	205,000	1,500	- 0.73%	169,030	34,202
06.09	206,500	9,100	+ 4.61%	224,291	46,543
06.08	197,400	12,100	- 5.78%	313,055	62,034
06.05	209,500	5,500	- 2.56%	154,987	32,419
06.04	215,000	1,500	+ 0.70%	218,799	46,277
06.02	213,500	2,500	- 1.16%	288,848	61,070
06.01	216,000	4,000	- 1.82%	411,978	89,673
05.29	220,000	3,500	- 1.57%	706,494	154,519
05.28	223,500	9,500	- 4.08%	378,163	85,631
05.27	233,000	3,000	- 1.27%	320,570	75,718