일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	268,000	12,500	+ 4.89%	324,645	86,162
04.15	255,500	10,000	+ 4.07%	389,495	99,001
04.14	245,500	4,500	- 1.80%	303,497	75,385
04.13	250,000	4,000	- 1.58%	224,182	55,805
04.10	254,000	1,500	- 0.59%	303,392	76,600
04.09	255,500	5,000	- 1.92%	305,469	78,153
04.08	260,500	4,500	+ 1.76%	467,981	121,812
04.07	256,000	15,000	- 5.54%	437,133	113,012
04.06	271,000	1,000	+ 0.37%	182,942	49,455
04.03	270,000	1,500	+ 0.56%	249,924	67,546