일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	294,500	4,500	- 1.51%	175,723	52,064
12.10	299,000	8,000	+ 2.75%	321,544	96,922
12.09	291,000	2,000	+ 0.69%	145,391	42,424
12.08	289,000	1,000	- 0.35%	164,091	47,220
12.05	290,000	5,500	- 1.86%	147,501	42,887
12.04	295,500	500	- 0.17%	101,961	29,952
12.03	296,000	2,000	- 0.67%	90,369	26,845
12.02	298,000	6,000	+ 2.06%	152,371	45,442
12.01	292,000	7,500	- 2.50%	141,282	41,451
11.28	299,500	2,000	+ 0.67%	193,857	57,867