일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	380,500	2,500	- 0.65%	329,192	124,300
02.11	383,000	6,000	+ 1.59%	220,073	83,569
02.10	377,000	500	+ 0.13%	250,362	94,844
02.09	376,500	21,000	+ 5.91%	345,550	128,805
02.06	355,500	9,000	- 2.47%	279,691	98,392
02.05	364,500	5,000	- 1.35%	297,071	108,901
02.04	369,500	1,000	+ 0.27%	189,050	69,686
02.03	368,500	11,500	+ 3.22%	231,076	84,723
02.02	357,000	17,000	- 4.55%	339,708	122,958
01.30	374,000	3,500	- 0.93%	320,855	120,803