일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	285,500	6,000	- 2.06%	207,721	59,670
08.21	291,500	5,000	+ 1.75%	207,333	59,964
08.20	286,500	1,000	- 0.35%	219,567	62,349
08.19	287,500	7,000	+ 2.50%	281,643	81,400
08.18	280,500	3,000	- 1.06%	148,870	41,886
08.14	283,500	4,000	+ 1.43%	322,718	92,129
08.13	279,500	2,500	- 0.89%	218,764	60,750
08.12	282,000	7,000	- 2.42%	212,941	60,596
08.11	289,000	2,000	- 0.69%	334,354	97,215
08.08	291,000	13,500	+ 4.87%	603,712	174,639