| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 180,700 | 300 | - 0.17% | 227,340 | 40,906 |
| 08.05 | 181,000 | 0 | 0.00% | 272,796 | 49,446 |
| 08.04 | 181,000 | 6,700 | + 3.84% | 360,305 | 64,406 |
| 08.03 | 174,300 | 5,500 | + 3.26% | 319,896 | 55,423 |
| 07.31 | 168,800 | 5,800 | + 3.56% | 487,264 | 82,113 |
| 07.30 | 163,000 | 7,300 | - 4.29% | 458,446 | 75,923 |
| 07.29 | 170,300 | 18,500 | - 9.80% | 971,695 | 162,628 |
| 07.28 | 188,800 | 36,200 | - 16.09% | 535,730 | 111,063 |
| 07.27 | 225,000 | 13,000 | + 6.13% | 258,003 | 58,001 |
| 07.24 | 212,000 | 1,000 | + 0.47% | 137,796 | 28,910 |