일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	193,900	1,200	- 0.62%	269,335	52,343
06.23	195,100	17,900	- 8.40%	250,541	50,309
06.22	213,000	10,500	- 4.70%	210,627	45,276
06.19	223,500	4,500	- 1.97%	233,767	51,973
06.18	228,000	7,500	- 3.19%	220,563	50,476
06.17	235,500	12,500	+ 5.61%	338,428	78,844
06.16	223,000	4,500	+ 2.06%	127,420	28,268
06.15	218,500	6,500	- 2.89%	217,285	47,696
06.12	225,000	7,000	+ 3.21%	336,082	75,966
06.11	218,000	13,000	+ 6.34%	409,290	87,624