일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	165,900	300	+ 0.18%	142,391	23,673
09.17	165,600	4,300	- 2.53%	185,517	31,010
09.16	169,900	3,200	- 1.85%	114,924	19,640
09.15	173,100	2,600	- 1.48%	99,973	17,515
09.14	175,700	2,700	+ 1.56%	139,161	24,247
09.11	173,000	1,700	+ 0.99%	156,376	27,028
09.10	171,300	2,900	- 1.67%	234,122	39,998
09.09	174,200	7,200	- 3.97%	181,509	31,968
09.08	181,400	600	+ 0.33%	156,401	28,708
09.07	180,800	2,300	+ 1.29%	133,247	23,995