일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	305,500	14,000	- 4.38%	341,716	104,652
11.06	319,500	12,500	- 3.77%	310,181	100,283
11.05	332,000	9,000	- 2.64%	331,809	109,172
11.04	341,000	1,500	- 0.44%	220,055	75,248
11.03	342,500	1,500	+ 0.44%	438,094	150,016
10.31	341,000	16,500	+ 5.09%	551,086	187,299
10.30	324,500	15,500	+ 5.02%	624,322	202,628
10.29	309,000	2,500	- 0.80%	357,335	110,170
10.28	311,500	2,000	+ 0.65%	520,428	160,845
10.27	309,500	21,500	+ 7.47%	1,062,361	327,096