| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 252,500 | 4,000 | + 1.61% | 174,955 | 43,910 |
| 04.28 | 248,500 | 1,500 | - 0.60% | 226,243 | 56,785 |
| 04.27 | 250,000 | 2,000 | - 0.79% | 239,896 | 60,520 |
| 04.24 | 252,000 | 5,500 | + 2.23% | 178,134 | 44,673 |
| 04.23 | 246,500 | 3,500 | - 1.40% | 212,700 | 52,455 |
| 04.22 | 250,000 | 1,000 | + 0.40% | 199,059 | 49,785 |
| 04.21 | 249,000 | 6,000 | - 2.35% | 456,615 | 113,848 |
| 04.20 | 255,000 | 7,500 | - 2.86% | 298,662 | 76,573 |
| 04.17 | 262,500 | 5,500 | - 2.05% | 294,544 | 77,430 |
| 04.16 | 268,000 | 12,500 | + 4.89% | 324,645 | 86,162 |