일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	391,000	5,500	- 1.39%	255,643	100,101
02.25	396,500	2,500	- 0.63%	255,518	101,247
02.24	399,000	2,500	- 0.62%	190,211	75,593
02.23	401,500	3,000	+ 0.75%	249,163	99,390
02.20	398,500	6,000	- 1.48%	225,461	90,106
02.19	404,500	14,500	+ 3.72%	327,269	131,323
02.13	390,000	9,500	+ 2.50%	650,223	256,247
02.12	380,500	2,500	- 0.65%	329,192	124,300
02.11	383,000	6,000	+ 1.59%	220,073	83,569
02.10	377,000	500	+ 0.13%	250,362	94,844