일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	178,500	2,500	+ 1.42%	144,344	25,623
09.03	176,000	300	+ 0.17%	155,170	27,407
09.02	175,700	2,300	- 1.29%	196,685	34,933
09.01	178,000	1,400	- 0.78%	116,492	20,817
08.31	179,400	600	- 0.33%	221,433	39,204
08.28	180,000	1,500	+ 0.84%	108,043	19,226
08.27	178,500	600	- 0.34%	283,945	51,835
08.26	179,100	6,900	+ 4.01%	268,687	47,912
08.25	172,200	2,400	- 1.38%	96,943	16,621
08.24	174,600	6,700	+ 3.99%	157,267	27,118