일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	270,000	1,500	+ 0.56%	249,924	67,546
04.02	268,500	21,000	- 7.25%	611,325	166,761
04.01	289,500	9,500	- 3.18%	402,324	116,864
03.31	299,000	3,500	- 1.16%	270,536	81,968
03.30	302,500	4,500	- 1.47%	132,867	39,961
03.27	307,000	3,000	+ 0.99%	211,034	63,526
03.26	304,000	500	- 0.16%	379,371	116,151
03.25	304,500	11,500	+ 3.93%	414,050	126,255
03.24	293,000	2,500	+ 0.86%	640,341	187,876
03.23	290,500	53,500	- 15.55%	931,359	275,084