일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	290,000	5,500	- 1.86%	147,501	42,887
12.04	295,500	500	- 0.17%	101,961	29,952
12.03	296,000	2,000	- 0.67%	90,369	26,845
12.02	298,000	6,000	+ 2.06%	152,371	45,442
12.01	292,000	7,500	- 2.50%	141,282	41,451
11.28	299,500	2,000	+ 0.67%	193,857	57,867
11.27	297,500	12,500	+ 4.39%	260,842	76,680
11.26	285,000	4,500	+ 1.60%	166,879	47,540
11.25	280,500	9,500	- 3.28%	290,386	81,733
11.24	290,000	2,000	- 0.69%	180,745	52,643