일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	290,500	7,500	+ 2.65%	206,963	60,017
09.04	283,000	1,500	+ 0.53%	83,980	23,664
09.03	281,500	2,500	- 0.88%	217,496	60,429
09.02	284,000	1,000	- 0.35%	100,152	28,496
09.01	285,000	2,000	- 0.70%	144,581	41,494
08.29	287,000	3,000	- 1.03%	141,491	40,703
08.28	290,000	5,500	- 1.86%	229,092	65,990
08.27	295,500	2,000	- 0.67%	143,002	42,234
08.26	297,500	4,000	+ 1.36%	386,507	116,123
08.25	293,500	8,000	+ 2.80%	294,493	86,159