일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	323,000	1,500	- 0.46%	215,256	69,563
12.23	324,500	15,500	+ 5.02%	376,915	120,861
12.22	309,000	4,500	- 1.44%	168,475	52,235
12.19	313,500	8,000	+ 2.62%	499,775	158,593
12.18	305,500	1,500	+ 0.49%	282,654	86,826
12.17	304,000	8,000	+ 2.70%	258,156	77,176
12.16	296,000	5,000	- 1.66%	206,483	61,322
12.15	301,000	1,500	+ 0.50%	423,517	128,346
12.12	299,500	5,000	+ 1.70%	199,518	59,837
12.11	294,500	4,500	- 1.51%	175,723	52,064