일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	246,500	3,500	- 1.40%	212,700	52,455
04.22	250,000	1,000	+ 0.40%	199,059	49,785
04.21	249,000	6,000	- 2.35%	456,615	113,848
04.20	255,000	7,500	- 2.86%	298,662	76,573
04.17	262,500	5,500	- 2.05%	294,544	77,430
04.16	268,000	12,500	+ 4.89%	324,645	86,162
04.15	255,500	10,000	+ 4.07%	389,495	99,001
04.14	245,500	4,500	- 1.80%	303,497	75,385
04.13	250,000	4,000	- 1.58%	224,182	55,805
04.10	254,000	1,500	- 0.59%	303,392	76,600