| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 382,000 | 2,000 | + 0.53% | 448,949 | 171,495 |
| 01.23 | 380,000 | 11,500 | + 3.12% | 517,233 | 196,986 |
| 01.22 | 368,500 | 7,500 | + 2.08% | 411,293 | 151,783 |
| 01.21 | 361,000 | 9,000 | - 2.43% | 395,166 | 142,765 |
| 01.20 | 370,000 | 3,500 | + 0.96% | 689,810 | 256,983 |
| 01.19 | 366,500 | 30,000 | + 8.92% | 850,001 | 302,506 |
| 01.16 | 336,500 | 2,000 | - 0.59% | 459,645 | 155,800 |
| 01.15 | 338,500 | 7,500 | + 2.27% | 599,067 | 203,192 |
| 01.14 | 331,000 | 1,000 | - 0.30% | 487,230 | 161,829 |
| 01.13 | 332,000 | 0 | 0.00% | 305,176 | 100,409 |