일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	272,500	5,000	+ 1.87%	176,765	48,193
10.02	267,500	500	- 0.19%	235,089	63,210
10.01	268,000	2,000	+ 0.75%	136,046	36,629
09.30	266,000	4,000	- 1.48%	224,827	60,061
09.29	270,000	1,500	+ 0.56%	138,051	37,306
09.26	268,500	3,000	- 1.11%	219,486	59,271
09.25	271,500	4,500	- 1.63%	192,195	52,257
09.24	276,000	5,500	- 1.95%	310,138	85,129
09.23	281,500	5,500	- 1.92%	193,658	54,753
09.22	287,000	2,500	- 0.86%	164,690	47,423