| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 236,000 | 1,000 | + 0.43% | 189,186 | 44,334 |
| 05.22 | 235,000 | 4,000 | + 1.73% | 152,245 | 36,030 |
| 05.21 | 231,000 | 4,500 | + 1.99% | 204,809 | 47,477 |
| 05.20 | 226,500 | 9,500 | - 4.03% | 303,278 | 68,465 |
| 05.19 | 236,000 | 1,000 | + 0.43% | 270,902 | 64,197 |
| 05.18 | 235,000 | 9,000 | - 3.69% | 222,134 | 51,767 |
| 05.15 | 244,000 | 3,000 | - 1.22% | 385,943 | 96,140 |
| 05.14 | 247,000 | 16,500 | + 7.16% | 386,316 | 93,078 |
| 05.13 | 230,500 | 1,000 | - 0.43% | 230,932 | 53,455 |
| 05.12 | 231,500 | 10,000 | - 4.14% | 456,169 | 106,258 |