일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	294,500	3,000	- 1.01%	190,528	56,590
11.14	297,500	6,500	- 2.14%	243,003	72,957
11.13	304,000	13,000	+ 4.47%	650,251	198,326
11.12	291,000	5,500	+ 1.93%	307,830	90,135
11.11	285,500	20,000	- 6.55%	696,406	203,275
11.10	305,500	0	0.00%	348,133	104,859
11.07	305,500	14,000	- 4.38%	341,716	104,652
11.06	319,500	12,500	- 3.77%	310,181	100,283
11.05	332,000	9,000	- 2.64%	331,809	109,172
11.04	341,000	1,500	- 0.44%	220,055	75,248