일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	274,500	2,500	- 0.90%	439,029	119,135
07.09	277,000	4,500	- 1.60%	392,692	107,701
07.08	281,500	4,000	+ 1.44%	268,522	75,897
07.07	277,500	2,000	+ 0.73%	164,094	45,477
07.04	275,500	15,000	- 5.16%	419,694	117,409
07.03	290,500	14,500	- 4.75%	420,959	122,825
07.02	305,000	8,500	- 2.71%	292,774	90,257
07.01	313,500	4,500	+ 1.46%	209,596	65,795
06.30	309,000	3,500	+ 1.15%	192,336	59,314
06.27	305,500	500	- 0.16%	172,817	52,180