일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	182,900	1,700	- 0.92%	196,866	36,049
10.20	184,600	3,900	- 2.07%	324,542	59,568
10.19	188,500	11,700	+ 6.62%	456,910	83,642
10.16	176,800	11,700	+ 7.09%	545,678	97,659
10.15	165,100	1,300	+ 0.79%	346,552	56,835
10.14	163,800	400	+ 0.25%	267,984	43,885
10.13	163,400	6,900	+ 4.41%	273,419	43,895
10.12	156,500	7,400	- 4.52%	250,136	39,493
10.08	163,900	3,100	- 1.86%	211,688	34,541
10.07	167,000	10,000	+ 6.37%	438,528	72,767