일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	344,000	10,500	- 2.96%	504,191	175,107
03.19	354,500	13,000	- 3.54%	282,803	101,414
03.18	367,500	2,500	+ 0.69%	226,996	83,351
03.17	365,000	15,000	+ 4.29%	211,026	76,538
03.16	350,000	11,500	- 3.18%	258,217	92,338
03.13	361,500	6,500	+ 1.83%	185,457	66,992
03.12	355,000	1,500	+ 0.42%	126,650	45,001
03.11	353,500	2,000	+ 0.57%	182,592	65,707
03.10	351,500	5,500	+ 1.59%	201,813	71,648
03.09	346,000	7,000	- 1.98%	236,246	79,592