| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 211,000 | 11,400 | + 5.71% | 259,278 | 52,901 |
| 07.22 | 199,600 | 1,200 | + 0.61% | 155,572 | 31,299 |
| 07.21 | 198,400 | 4,600 | - 2.27% | 224,005 | 44,593 |
| 07.20 | 203,000 | 5,500 | - 2.64% | 141,010 | 28,778 |
| 07.16 | 208,500 | 500 | + 0.24% | 155,839 | 32,167 |
| 07.15 | 208,000 | 2,000 | + 0.97% | 203,800 | 42,385 |
| 07.14 | 206,000 | 7,000 | - 3.29% | 240,526 | 49,582 |
| 07.13 | 213,000 | 7,500 | - 3.40% | 177,855 | 38,687 |
| 07.10 | 220,500 | 4,500 | + 2.08% | 188,838 | 42,083 |
| 07.09 | 216,000 | 14,000 | - 6.09% | 331,393 | 72,395 |