일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,720	0	0.00%	6,747	18
08.06	2,720	15	+ 0.56%	11,951	32
08.05	2,705	10	+ 0.37%	23,061	63
08.04	2,695	50	- 1.82%	17,742	48
08.01	2,745	5	- 0.18%	14,609	40
07.31	2,750	10	- 0.36%	6,085	17
07.30	2,760	25	+ 0.91%	5,960	16
07.29	2,735	15	- 0.55%	11,969	32
07.28	2,750	10	- 0.36%	42,671	116
07.25	2,760	55	- 1.95%	67,806	188