일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,490	10	+ 0.40%	39,362	98
11.25	2,480	5	+ 0.20%	33,379	83
11.24	2,475	20	- 0.80%	47,581	117
11.21	2,495	55	+ 2.25%	73,088	182
11.20	2,440	70	+ 2.95%	52,202	126
11.19	2,370	40	+ 1.72%	39,740	94
11.18	2,330	95	- 3.92%	56,182	133
11.17	2,425	0	0.00%	32,734	79
11.14	2,425	15	- 0.62%	63,106	152
11.13	2,440	60	+ 2.52%	121,121	296