일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,991	19	- 0.95%	8,568	17
04.02	2,010	5	- 0.25%	20,377	41
04.01	2,015	18	+ 0.90%	15,156	30
03.31	1,997	4	+ 0.20%	27,946	56
03.30	1,993	15	+ 0.76%	33,474	66
03.27	1,978	13	+ 0.66%	46,931	92
03.26	1,965	5	+ 0.26%	35,013	69
03.25	1,960	0	0.00%	16,950	33
03.24	1,960	4	- 0.20%	59,355	115
03.23	1,964	36	- 1.80%	40,292	79