일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,978	13	+ 0.66%	46,931	92
03.26	1,965	5	+ 0.26%	35,013	69
03.25	1,960	0	0.00%	16,950	33
03.24	1,960	4	- 0.20%	59,355	115
03.23	1,964	36	- 1.80%	40,292	79
03.20	2,000	18	+ 0.91%	15,844	31
03.19	1,982	23	- 1.15%	40,232	80
03.18	2,005	10	- 0.50%	27,286	55
03.17	2,015	5	- 0.25%	17,014	34
03.16	2,020	10	+ 0.50%	16,579	33