일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,408	6	- 0.42%	22,828	32
10.21	1,414	10	- 0.70%	25,114	35
10.20	1,424	9	+ 0.64%	16,170	23
10.19	1,415	6	- 0.42%	1,499	2
10.16	1,421	14	- 0.98%	19,770	28
10.15	1,435	2	+ 0.14%	18,504	26
10.14	1,433	22	+ 1.56%	25,679	36
10.13	1,411	41	- 2.82%	7,641	11
10.12	1,452	0	0.00%	16,580	24
10.08	1,452	1	- 0.07%	3,162	5