일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,780	11	+ 0.62%	25,222	44
05.28	1,769	17	- 0.95%	33,423	60
05.27	1,786	24	- 1.33%	48,878	88
05.26	1,810	40	- 2.16%	77,322	141
05.22	1,850	2	+ 0.11%	22,351	41
05.21	1,848	3	+ 0.16%	42,680	78
05.20	1,845	1	+ 0.05%	64,670	119
05.19	1,844	3	- 0.16%	28,477	52
05.18	1,847	24	- 1.28%	34,282	64
05.15	1,871	19	- 1.01%	33,494	63