일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,451	4	+ 0.28%	16,962	25
09.03	1,447	1	- 0.07%	28,008	40
09.02	1,448	19	+ 1.33%	32,171	46
09.01	1,429	9	+ 0.63%	10,550	15
08.31	1,420	19	+ 1.36%	24,121	34
08.28	1,401	16	+ 1.16%	48,160	67
08.27	1,385	1	+ 0.07%	9,208	13
08.26	1,384	58	+ 4.37%	56,075	75
08.25	1,326	12	+ 0.91%	19,393	25
08.24	1,314	19	+ 1.47%	34,940	46