일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,416	37	+ 2.68%	36,049	50
07.22	1,379	21	- 1.50%	29,531	41
07.21	1,400	20	+ 1.45%	40,525	56
07.20	1,380	88	- 6.00%	56,294	78
07.16	1,468	72	+ 5.16%	89,205	129
07.15	1,396	12	+ 0.87%	22,234	31
07.14	1,384	5	+ 0.36%	49,055	66
07.13	1,379	11	+ 0.80%	53,790	73
07.10	1,368	41	+ 3.09%	50,643	68
07.09	1,327	4	+ 0.30%	35,001	46